Italia markets close in 2 hours 16 minutes
FTSE MIB
33.644,16 +335,39 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,85 +0,12 (+0,15%) Bitcoin EUR
56.875,92 -3.051,54 (-5,09%)
Guidewire Software, Inc. (GWRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00125000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| GWRE240816C00125000 | 2024-06-21 11:41AM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GWRE241018C00125000 | 2024-05-24 12:30PM EDT | 2024-10-18 | 8.40 | 16.30 | 20.10 | 0.00 | - | 4 | 29 | 44.15% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| GWRE250117C00125000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 21.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00125000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 6.25% |
| GWRE241018P00125000 | 2024-05-24 3:58PM EDT | 2024-10-18 | 10.20 | 3.10 | 5.30 | 0.00 | - | 3 | 4 | 34.87% |
| GWRE241220P00125000 | 2024-06-18 10:43AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 3.13% |
| GWRE250117P00125000 | 2024-06-11 12:09PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.