Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00130000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 94 | 238 | 0.00% |
GWRE241018C00130000 | 2024-06-20 11:45AM EDT | 2024-10-18 | 13.69 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
GWRE241220C00130000 | 2024-05-30 1:49PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
GWRE250117C00130000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00130000 | 2024-06-21 11:34AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 6.25% |
GWRE241018P00130000 | 2024-06-06 1:52PM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
GWRE250117P00130000 | 2024-06-06 12:29PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |