Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00135000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 0.00% |
GWRE241018C00135000 | 2024-06-21 10:58AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
GWRE241220C00135000 | 2024-06-06 1:44PM EDT | 2024-12-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
GWRE250117C00135000 | 2024-06-11 2:08PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00135000 | 2024-06-21 3:33PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 1.56% |
GWRE241018P00135000 | 2024-06-20 11:34AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
GWRE250117P00135000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |