Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00140000 | 2024-06-20 10:19AM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 1.56% |
GWRE241018C00140000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.78% |
GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 2024-12-20 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 10.44% |
GWRE250117C00140000 | 2024-05-29 1:51PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00140000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
GWRE250117P00140000 | 2024-06-06 12:23PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |