Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00145000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
GWRE241018C00145000 | 2024-06-17 3:24PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
GWRE241220C00145000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
GWRE250117C00145000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |