Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00150000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
GWRE241018C00150000 | 2024-06-20 11:45AM EDT | 2024-10-18 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 3.13% |
GWRE241220C00150000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
GWRE250117C00150000 | 2024-06-11 3:47PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |