Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 49.02% |
GWRE241220C00170000 | 2024-06-11 3:32PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
GWRE250117C00170000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |