Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 2024-07-19 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 2024-12-20 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621P00090000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
GWRE240719P00090000 | 2024-06-05 10:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |