Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 29.40 | 33.90 | 0.00 | - | - | 1 | 0.00% |
GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719P00095000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 44 | 21 | 25.00% |
GWRE241018P00095000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 1.30 | 0.10 | 5.00 | 0.00 | - | 2 | 77 | 58.78% |
GWRE241220P00095000 | 2024-06-04 3:59PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |