Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240517C00005000 | 2023-11-14 10:49AM EDT | 5.00 | 6.40 | 6.70 | 9.50 | 0.00 | - | 1 | 0 | 435.94% |
GWRS240517C00010000 | 2023-11-10 4:42PM EDT | 10.00 | 1.40 | 2.25 | 4.00 | 0.00 | - | - | 1 | 158.59% |
GWRS240517C00012500 | 2024-05-07 1:57PM EDT | 12.50 | 0.25 | 0.40 | 1.50 | 0.00 | - | 2 | 24 | 92.19% |
GWRS240517C00015000 | 2024-03-27 11:08AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 57.81% |
GWRS240517C00017500 | 2023-11-02 11:27AM EDT | 17.50 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 198.05% |
GWRS240517C00020000 | 2023-10-31 11:20AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 182.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GWRS240517P00010000 | 2024-04-30 9:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 216.02% |
GWRS240517P00012500 | 2023-11-22 4:03PM EDT | 12.50 | 1.25 | 0.40 | 1.15 | 0.00 | - | 54 | 104 | 121.09% |