Italia markets open in 3 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.653,05 -2.369,52 (-4,23%) CMC Crypto 200
1.261,94 -77,12 (-5,76%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 45.00 | 4.51 | 4.30 | 6.30 | 0.00 | - | 7 | 8 | 66.94% |
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 47.50 | 2.70 | 1.50 | 2.70 | 0.00 | - | 40 | 62 | 41.26% |
| GXO240517C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 1.44 | 1.05 | 1.20 | 0.00 | - | 14 | 2,308 | 37.11% |
| GXO240517C00052500 | 2024-05-01 2:29PM EDT | 52.50 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 39 | 310 | 36.77% |
| GXO240517C00055000 | 2024-04-30 9:33AM EDT | 55.00 | 0.25 | 0.00 | 1.05 | 0.00 | - | 5 | 2,127 | 54.35% |
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 57.50 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 42 | 71.58% |
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 60.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 4 | 9 | 81.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00040000 | 2024-04-18 12:50PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 1 | 51.76% |
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 42.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 15 | 73.24% |
| GXO240517P00045000 | 2024-05-01 12:24PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 43 | 2,750 | 36.13% |
| GXO240517P00047500 | 2024-05-01 2:32PM EDT | 47.50 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 286 | 2,129 | 32.13% |
| GXO240517P00050000 | 2024-05-01 10:13AM EDT | 50.00 | 1.60 | 1.55 | 1.75 | +0.70 | +77.78% | 20 | 158 | 32.67% |
| GXO240517P00052500 | 2024-04-29 3:07PM EDT | 52.50 | 2.40 | 2.45 | 5.20 | 0.00 | - | 3 | 65 | 78.71% |
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 55.00 | 5.50 | 5.30 | 7.90 | 0.00 | - | 2 | 5 | 66.02% |
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 57.50 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 49.81% |
© 2024 Yahoo. Tutti i diritti riservati.