Italia markets open in 6 hours 40 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.720,47 0,00 (0,00%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
62.115,81 -1.277,16 (-2,01%) CMC Crypto 200
1.419,25 +6,30 (+0,45%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00045000 | 2024-05-23 1:37PM EDT | 45.00 | 5.80 | 4.30 | 6.90 | 0.00 | - | 9 | 31 | 73.27% |
| GXO240719C00047500 | 2024-06-12 9:40AM EDT | 47.50 | 4.39 | 2.90 | 3.10 | 0.00 | - | 1 | 38 | 32.62% |
| GXO240719C00050000 | 2024-06-13 3:21PM EDT | 50.00 | 1.40 | 1.45 | 1.55 | -0.60 | -30.00% | 4 | 150 | 29.15% |
| GXO240719C00052500 | 2024-06-13 10:22AM EDT | 52.50 | 0.57 | 0.50 | 0.65 | -0.33 | -36.67% | 1 | 188 | 27.83% |
| GXO240719C00055000 | 2024-06-13 3:38PM EDT | 55.00 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 4 | 298 | 29.49% |
| GXO240719C00057500 | 2024-06-12 1:30PM EDT | 57.50 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 232 | 35.84% |
| GXO240719C00060000 | 2024-06-03 12:17PM EDT | 60.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 20 | 109 | 51.61% |
| GXO240719C00062500 | 2024-06-06 11:56AM EDT | 62.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 19 | 50 | 49.61% |
| GXO240719C00065000 | 2024-05-28 2:05PM EDT | 65.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 27 | 50.20% |
| GXO240719C00070000 | 2024-02-26 4:54PM EDT | 70.00 | 0.29 | 0.10 | 0.00 | 0.00 | - | 1 | 20 | 50.98% |
| GXO240719C00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| GXO240719C00080000 | 2023-12-05 10:46AM EDT | 80.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 1 | 101.76% |
| GXO240719C00085000 | 2024-03-13 12:10PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 94.14% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00037500 | 2024-04-16 1:02PM EDT | 37.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 65.92% |
| GXO240719P00040000 | 2024-05-20 12:11PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 627 | 42.97% |
| GXO240719P00042500 | 2024-06-11 10:57AM EDT | 42.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 969 | 52.93% |
| GXO240719P00045000 | 2024-06-12 9:43AM EDT | 45.00 | 0.18 | 0.25 | 0.35 | 0.00 | - | 1 | 178 | 29.40% |
| GXO240719P00047500 | 2024-06-13 10:14AM EDT | 47.50 | 0.75 | 0.70 | 0.85 | +0.18 | +31.58% | 1 | 123 | 27.03% |
| GXO240719P00050000 | 2024-06-13 12:07PM EDT | 50.00 | 1.95 | 1.75 | 1.85 | +0.30 | +18.18% | 1 | 90 | 24.95% |
| GXO240719P00052500 | 2024-06-12 9:43AM EDT | 52.50 | 2.38 | 3.20 | 5.00 | 0.00 | - | 1 | 470 | 50.85% |
| GXO240719P00055000 | 2024-05-22 10:14AM EDT | 55.00 | 2.95 | 5.40 | 6.80 | 0.00 | - | 5 | 28 | 50.59% |
| GXO240719P00057500 | 2024-04-04 10:31AM EDT | 57.50 | 6.36 | 7.20 | 8.60 | 0.00 | - | 2 | 9 | 44.78% |
| GXO240719P00060000 | 2024-05-16 3:50PM EDT | 60.00 | 7.30 | 9.00 | 12.60 | 0.00 | - | 1 | 2 | 86.16% |
| GXO240719P00062500 | 2024-02-26 4:56PM EDT | 62.50 | 10.00 | 9.20 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| GXO240719P00065000 | 2024-04-19 1:30PM EDT | 65.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GXO240719P00067500 | 2024-01-10 11:40AM EDT | 67.50 | 9.40 | 11.30 | 11.60 | 0.00 | - | - | 2 | 0.00% |
| GXO240719P00080000 | 2024-05-01 10:32AM EDT | 80.00 | 30.70 | 28.40 | 31.80 | 0.00 | - | 2 | 0 | 123.49% |
© 2024 Yahoo. Tutti i diritti riservati.