Italia markets open in 3 hours 26 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.356,05 -430,76 (-0,71%) CMC Crypto 200
1.376,46 -17,58 (-1,26%)
GXO Logistics, Inc. (GXO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00055000 | 2024-05-16 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 335 | 56.64% |
| GXO240621C00055000 | 2024-05-15 2:54PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 1 | 267 | 27.25% |
| GXO240719C00055000 | 2024-05-16 2:54PM EDT | 2024-07-19 | 1.36 | 1.35 | 1.50 | -0.24 | -15.00% | 10 | 287 | 27.78% |
| GXO241018C00055000 | 2024-05-14 3:29PM EDT | 2024-10-18 | 3.50 | 3.20 | 4.20 | 0.00 | - | 5 | 87 | 37.88% |
| GXO250117C00055000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 5.40 | 4.90 | 5.10 | 0.00 | - | 1 | 97 | 35.29% |
| GXO260116C00055000 | 2024-02-02 1:58PM EDT | 2026-01-16 | 12.20 | 8.70 | 9.50 | 0.00 | - | 2 | 2 | 38.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00055000 | 2024-05-13 11:15AM EDT | 2024-05-17 | 1.61 | 0.75 | 4.50 | 0.00 | - | 10 | 5 | 95.51% |
| GXO240621P00055000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 2.70 | 2.75 | 3.00 | 0.00 | - | 5 | 33 | 23.12% |
| GXO240719P00055000 | 2024-05-13 12:07PM EDT | 2024-07-19 | 2.85 | 3.20 | 3.40 | 0.00 | - | 11 | 23 | 22.46% |
| GXO241018P00055000 | 2024-05-06 12:31PM EDT | 2024-10-18 | 5.50 | 4.40 | 4.60 | 0.00 | - | 7 | 10 | 23.61% |
| GXO250117P00055000 | 2024-02-26 3:01PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | 0.00 | - | 7 | 180 | 28.69% |
| GXO260116P00055000 | 2024-01-12 2:21PM EDT | 2026-01-16 | 7.16 | 6.80 | 8.80 | 0.00 | - | - | 4 | 27.44% |
© 2024 Yahoo. Tutti i diritti riservati.