Italia markets close in 7 hours 51 minutes

Feedback PLC (GZM0.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,7500+0,0050 (+0,67%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20240,75000,75000,75000,75000,7500-
06 giu 20240,74500,74500,74500,74500,7450-
05 giu 20240,79500,79500,79500,79500,7950-
04 giu 20240,79500,79500,79500,79500,7950-
03 giu 20240,79500,79500,79500,79500,7950-
31 mag 20240,79500,79500,79500,79500,7950-
30 mag 20240,77000,77000,77000,77000,7700-
29 mag 20240,76500,76500,76500,76500,7650-
28 mag 20240,76500,76500,76500,76500,7650-
27 mag 20240,76500,76500,76500,76500,7650-
24 mag 20240,70000,70000,70000,70000,7000-
23 mag 20240,75500,75500,75500,75500,7550-
22 mag 20240,82000,82000,82000,82000,8200-
21 mag 20240,82000,82000,82000,82000,8200-
20 mag 20240,82000,82000,82000,82000,8200-
17 mag 20240,78000,78000,78000,78000,7800-
16 mag 20240,80500,80500,80500,80500,8050-
15 mag 20240,83000,83000,83000,83000,8300-
14 mag 20240,86000,86000,86000,86000,8600-
13 mag 20240,88500,88500,88500,88500,8850-
10 mag 20240,91500,91500,91500,91500,9150-
09 mag 20240,91500,91500,91500,91500,9150-
08 mag 20240,91500,91500,91500,91500,9150-
07 mag 20240,91500,91500,91500,91500,9150-
06 mag 20240,91500,91500,91500,91500,9150-
03 mag 20240,92000,92000,92000,92000,9200-
02 mag 20240,92000,92000,92000,92000,9200-
30 apr 20241,05001,05001,05001,05001,0500-
29 apr 20241,10001,10001,10001,10001,1000-
26 apr 20241,10001,10001,10001,10001,1000-
25 apr 20241,13001,13001,13001,13001,1300-
24 apr 20241,16001,16001,16001,16001,1600-
23 apr 20241,18001,18001,18001,18001,1800-
22 apr 20241,24001,24001,24001,24001,2400-
19 apr 20241,24001,24001,24001,24001,2400-
18 apr 20241,24001,24001,24001,24001,2400-
17 apr 20241,25001,25001,25001,25001,2500-
16 apr 20241,25001,25001,25001,25001,2500-
15 apr 20241,25001,25001,25001,25001,2500-
12 apr 20241,25001,25001,25001,25001,2500-
11 apr 20241,24001,24001,24001,24001,2400-
10 apr 20241,41001,41001,41001,41001,4100-
09 apr 20241,47001,47001,47001,47001,4700-
08 apr 20241,47001,47001,47001,47001,4700-
05 apr 20241,50001,50001,50001,50001,5000-
04 apr 20241,53001,53001,53001,53001,5300-
03 apr 20241,53001,53001,53001,53001,5300-
02 apr 20241,47001,47001,47001,47001,4700-
28 mar 20241,58001,58001,58001,58001,5800-
27 mar 20241,55001,55001,55001,55001,5500-
26 mar 20241,58001,58001,58001,58001,5800-
25 mar 20241,33001,33001,33001,33001,3300-
22 mar 20241,35001,35001,35001,35001,3500-
21 mar 20241,36001,36001,36001,36001,3600-
20 mar 20241,36001,36001,36001,36001,3600-
19 mar 20241,44001,44001,44001,44001,4400-
18 mar 20241,42001,42001,42001,42001,4200-
15 mar 20241,50001,50001,50001,50001,5000-
14 mar 20241,53001,53001,53001,53001,5300-
13 mar 20241,28001,28001,28001,28001,2800-
12 mar 20241,29001,29001,29001,29001,2900-
11 mar 20241,31001,31001,31001,31001,3100-
08 mar 20241,30001,30001,30001,30001,3000-
07 mar 20241,39001,39001,39001,39001,3900-
06 mar 20241,13001,13001,13001,13001,1300-
05 mar 20241,10001,10001,10001,10001,1000-
04 mar 20240,93000,93000,93000,93000,9300-
01 mar 20240,84000,84000,84000,84000,8400-
29 feb 20240,78000,78000,78000,78000,7800-
28 feb 20240,78000,78000,78000,78000,7800-
27 feb 20240,75500,75500,75500,75500,7550-
26 feb 20240,76000,76000,76000,76000,7600-
23 feb 20240,72000,72000,72000,72000,7200-
22 feb 20240,69000,69000,69000,69000,6900-
21 feb 20240,69000,69000,69000,69000,6900-
20 feb 20240,68500,68500,68500,68500,6850-
19 feb 20240,64500,64500,64500,64500,6450-
16 feb 20240,66500,66500,66500,66500,6650-
15 feb 20240,68000,68000,68000,68000,6800-
14 feb 20240,67500,67500,67500,67500,6750-
13 feb 20240,69500,69500,69500,69500,6950-
12 feb 20240,69000,69000,69000,69000,6900-
09 feb 20240,69000,69000,69000,69000,6900-
08 feb 20240,70000,70000,70000,70000,7000-
07 feb 20240,76500,76500,76500,76500,7650-
06 feb 20240,76000,76000,76000,76000,7600-
05 feb 20240,76500,76500,76500,76500,7650-
02 feb 20240,78500,78500,78500,78500,7850-
01 feb 20240,79000,79000,79000,79000,7900-
31 gen 20240,78500,78500,78500,78500,7850-
30 gen 20240,79000,79000,79000,79000,7900-
29 gen 20240,78500,78500,78500,78500,7850-
26 gen 20240,79000,79000,79000,79000,7900-
25 gen 20240,78500,78500,78500,78500,7850-
24 gen 20240,74000,74000,74000,74000,7400-
23 gen 20240,77000,77000,77000,77000,7700-
22 gen 20240,76500,76500,76500,76500,7650-
19 gen 20240,70000,70000,70000,70000,7000-
18 gen 20240,69500,69500,69500,69500,6950-
17 gen 20240,69500,69500,69500,69500,6950-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...