Italia markets close in 2 hours 47 minutes

HSBC MSCI Canada UCITS ETF (H4ZR.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
19,080,00 (0,00%)
In data: 05:36PM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202419,0819,0819,0819,0819,08-
30 apr 202419,0819,0819,0819,0819,08-
29 apr 202419,0819,0819,0819,0819,08-
26 apr 202419,0819,0819,0819,0819,08-
25 apr 202419,0819,0819,0819,0819,08-
24 apr 202419,0819,0819,0819,0819,08-
23 apr 202419,0819,0819,0819,0819,08-
22 apr 202419,0819,0819,0819,0819,08-
19 apr 202419,0819,0819,0819,0819,08-
18 apr 202419,0819,0819,0819,0819,08-
17 apr 202419,0819,0819,0819,0819,08-
16 apr 202419,0819,0819,0819,0819,08-
15 apr 202419,0819,0819,0819,0819,08-
12 apr 202419,0819,0819,0819,0819,08-
11 apr 202419,0819,0819,0819,0819,08-
10 apr 202419,0819,0819,0819,0819,08-
09 apr 202419,0819,0819,0819,0819,08-
08 apr 202419,0819,0819,0819,0819,08-
05 apr 202419,0819,0819,0819,0819,08-
04 apr 202419,0819,0819,0819,0819,08-
03 apr 202419,0819,0819,0819,0819,08-
02 apr 202419,0819,0819,0819,0819,08-
28 mar 202419,0819,0819,0819,0819,08-
27 mar 202419,0819,0819,0819,0819,08-
26 mar 202419,0819,0819,0819,0819,08-
25 mar 202419,0819,0819,0819,0819,08-
22 mar 202419,0819,0819,0819,0819,08-
21 mar 202419,0819,0819,0819,0819,08-
20 mar 202419,0819,0819,0819,0819,08-
19 mar 202419,0819,0819,0819,0819,08-
18 mar 202419,0819,0819,0819,0819,08-
15 mar 202419,0819,0819,0819,0819,08-
14 mar 202419,0819,0819,0819,0819,08-
13 mar 202419,0819,0819,0819,0819,08-
12 mar 202419,0819,0819,0819,0819,08-
11 mar 202419,0819,0819,0819,0819,08-
08 mar 202419,0819,0819,0819,0819,08-
07 mar 202419,0819,0819,0819,0819,08-
06 mar 202419,0819,0819,0819,0819,08-
05 mar 202419,0819,0819,0819,0819,08-
04 mar 202419,0819,0819,0819,0819,08-
01 mar 202419,0819,0819,0819,0819,08-
29 feb 202419,0819,0819,0819,0819,08-
28 feb 202419,0819,0819,0819,0819,08-
27 feb 202419,0819,0819,0819,0819,08-
26 feb 202419,0819,0819,0819,0819,08-
23 feb 202419,0819,0819,0819,0819,08-
22 feb 202419,0819,0819,0819,0819,08-
21 feb 202419,0819,0819,0819,0819,08-
20 feb 202419,0819,0819,0819,0819,08-
19 feb 202419,0819,0819,0819,0819,08-
16 feb 202419,0819,0819,0819,0819,08-
15 feb 202419,0819,0819,0819,0819,08-
14 feb 202419,0819,0819,0819,0819,08-
13 feb 202419,0819,0819,0819,0819,08-
12 feb 202419,0819,0819,0819,0819,08-
09 feb 202419,0819,0819,0819,0819,08-
08 feb 202419,0819,0819,0819,0819,08-
07 feb 202419,0819,0819,0819,0819,08-
06 feb 202419,0819,0819,0819,0819,08-
05 feb 202419,0819,0819,0819,0819,08-
02 feb 202419,0819,0819,0819,0819,08-
01 feb 202419,0819,0819,0819,0819,08-
31 gen 202419,0819,0819,0819,0819,08-
30 gen 202419,0819,0819,0819,0819,08-
29 gen 202419,0819,0819,0819,0819,08-
26 gen 202419,0819,0819,0819,0819,08-
25 gen 202419,0819,0819,0819,0819,08-
24 gen 202419,0819,0819,0819,0819,08-
23 gen 202419,0819,0819,0819,0819,08-
22 gen 202419,0819,0819,0819,0819,08-
19 gen 202419,0819,0819,0819,0819,08-
18 gen 202419,0819,0819,0819,0819,08-
17 gen 202419,0819,0819,0819,0819,08-
16 gen 202419,0819,0819,0819,0819,08-
15 gen 202419,0819,0819,0819,0819,08-
12 gen 202419,0819,0819,0819,0819,08-
11 gen 202419,0819,0819,0819,0819,08-
10 gen 202419,0819,0819,0819,0819,08-
09 gen 202419,0819,0819,0819,0819,08-
08 gen 202419,0819,0819,0819,0819,08-
05 gen 202419,0819,0819,0819,0819,08-
04 gen 202419,0819,0819,0819,0819,08-
03 gen 202419,0819,0819,0819,0819,08-
02 gen 202419,0819,0819,0819,0819,08-
29 dic 202319,0819,0819,0819,0819,08-
28 dic 202319,0819,0819,0819,0819,08-
27 dic 202319,0819,0819,0819,0819,08-
22 dic 202319,0819,0819,0819,0819,08-
21 dic 202319,0819,0819,0819,0819,08-
20 dic 202319,0819,0819,0819,0819,08-
19 dic 202319,0819,0819,0819,0819,08-
18 dic 202319,0819,0819,0819,0819,08-
15 dic 202319,0819,0819,0819,0819,08-
14 dic 202319,0819,0819,0819,0819,08-
13 dic 202319,0819,0819,0819,0819,08-
12 dic 202319,0819,0819,0819,0819,08-
11 dic 202319,0819,0819,0819,0819,08-
08 dic 202319,0819,0819,0819,0819,08-
07 dic 202319,0819,0819,0819,0819,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...