Italia markets close in 27 minutes
FTSE MIB
32.871,91 +206,70 (+0,63%) Dow Jones
38.585,58 -3,58 (-0,01%) Nasdaq
17.706,40 +17,52 (+0,10%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,23 +0,78 (+0,99%) Bitcoin EUR
61.023,03 -1.032,68 (-1,66%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 3.00 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 1,578.13% |
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 4.00 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 728.13% |
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 384.18% |
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.55 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 184.77% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 7.00 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 445.31% |
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 5.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 221.29% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 11.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 158.59% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 12.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 40 | 75 | 98.34% |
| HA240719C00013000 | 2024-06-04 3:49PM EDT | 13.00 | 1.50 | 0.15 | 2.50 | 0.00 | - | 2 | 2 | 97.27% |
| HA240719C00014000 | 2024-06-14 2:56PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 150 | 12.50% |
| HA240719C00015000 | 2024-06-14 1:22PM EDT | 15.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 12 | 255 | 72.66% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 59.38% |
| HA240719C00019000 | 2024-02-14 12:09PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 90.63% |
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 82.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 821.88% |
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 603.91% |
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 482.03% |
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 230 | 267.97% |
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 222.66% |
| HA240719P00007000 | 2024-06-10 1:53PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 184.77% |
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 120.31% |
| HA240719P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 0.14 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 103.13% |
| HA240719P00010000 | 2024-06-17 10:25AM EDT | 10.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 5 | 157 | 78.91% |
| HA240719P00011000 | 2024-06-13 1:20PM EDT | 11.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1,102 | 67.77% |
| HA240719P00012000 | 2024-05-22 10:30AM EDT | 12.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 106 | 53.13% |
| HA240719P00013000 | 2024-06-17 10:07AM EDT | 13.00 | 0.80 | 0.00 | 0.80 | +0.29 | +56.86% | 40 | 2,759 | 39.84% |
| HA240719P00014000 | 2024-06-14 3:20PM EDT | 14.00 | 1.30 | 0.20 | 3.70 | 0.00 | - | 2 | 1,107 | 72.46% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 15.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 162.70% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 16.00 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.