Italia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,43+0,11 (+0,89%)
Alla chiusura: 04:00PM EDT
12,43 0,00 (0,00%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HA240719C000030002023-11-28 2:20PM EDT3.001.9911.0014.100.00--80.00%
HA240719C000040002023-12-04 10:42AM EDT4.009.609.8011.900.00-34980.47%
HA240719C000050002024-05-06 12:24PM EDT5.007.766.8010.500.00-232525.00%
HA240719C000060002024-06-06 11:18AM EDT6.007.555.708.700.00-15357.03%
HA240719C000070002023-12-08 12:14PM EDT7.007.306.709.500.00-15293588.48%
HA240719C000080002024-06-14 3:07PM EDT8.005.003.906.700.00-12262.11%
HA240719C000090002024-03-20 9:35AM EDT9.004.900.000.000.00-12840.00%
HA240719C000110002024-03-18 11:33AM EDT11.003.501.105.200.00-11213.67%
HA240719C000120002024-05-15 10:03AM EDT12.001.850.003.600.00-4075135.35%
HA240719C000130002024-06-28 3:48PM EDT13.000.200.150.30+0.10+100.00%2611044.14%
HA240719C000140002024-06-28 12:45PM EDT14.000.150.100.30-0.03-16.67%918458.01%
HA240719C000150002024-06-26 3:47PM EDT15.000.100.100.200.00-2930169.92%
HA240719C000180002024-05-20 10:49AM EDT18.000.050.000.050.00-173078.13%
HA240719C000190002024-02-14 12:09PM EDT19.000.050.000.250.00-1070117.58%
HA240719C000200002024-05-30 1:56PM EDT20.000.050.000.100.00-3218107.03%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HA240719P000020002024-01-16 3:55PM EDT2.000.050.002.150.00-53661,027.34%
HA240719P000030002024-04-26 12:15PM EDT3.000.050.002.150.00-2333753.91%
HA240719P000040002024-04-26 12:22PM EDT4.000.050.002.150.00-2234600.78%
HA240719P000050002024-05-20 10:58AM EDT5.000.050.001.700.00-50230446.09%
HA240719P000060002024-05-29 12:27PM EDT6.000.050.002.100.00-1012408.98%
HA240719P000070002024-06-24 1:59PM EDT7.000.050.002.150.00-10156346.88%
HA240719P000080002024-05-31 3:18PM EDT8.000.100.000.350.00-126146.88%
HA240719P000090002024-06-26 2:40PM EDT9.000.230.000.450.00-1203124.81%
HA240719P000100002024-06-24 12:57PM EDT10.000.100.050.450.00-1517798.05%
HA240719P000110002024-06-28 10:08AM EDT11.000.380.050.70+0.13+52.00%201,10482.23%
HA240719P000120002024-06-27 3:57PM EDT12.000.300.100.550.00-110963.87%
HA240719P000130002024-06-26 12:30PM EDT13.001.000.001.000.00-182,74955.66%
HA240719P000140002024-06-14 3:20PM EDT14.001.301.352.150.00-21,10755.66%
HA240719P000150002024-05-08 11:39AM EDT15.001.900.054.000.00-18120193.36%
HA240719P000160002024-02-15 10:30AM EDT16.002.100.204.500.00-11170.12%