Italia markets close in 2 hours 52 minutes
FTSE MIB
32.856,13 +190,92 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,96 +0,51 (+0,65%) Bitcoin EUR
61.200,26 -930,38 (-1,50%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 378.91% |
| HA240816C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA240816C00012000 | 2024-06-12 3:11PM EDT | 12.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 0.00% |
| HA240816C00013000 | 2024-05-16 9:30AM EDT | 13.00 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 66.80% |
| HA240816C00014000 | 2024-06-14 3:55PM EDT | 14.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 560 | 6.25% |
| HA240816C00015000 | 2024-06-12 11:43AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 232 | 12.50% |
| HA240816C00016000 | 2024-05-22 9:30AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,546 | 12.50% |
| HA240816C00017000 | 2024-06-12 12:27PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| HA240816C00018000 | 2024-05-10 10:07AM EDT | 18.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 92.29% |
| HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 129.20% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 446.09% |
| HA240816P00004000 | 2024-05-29 12:27PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 300.78% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 255.08% |
| HA240816P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| HA240816P00008000 | 2024-06-14 9:37AM EDT | 8.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| HA240816P00009000 | 2024-05-28 11:53AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 872 | 25.00% |
| HA240816P00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 4 | 2,000 | 133.11% |
| HA240816P00011000 | 2024-05-13 11:22AM EDT | 11.00 | 0.67 | 0.00 | 2.65 | 0.00 | - | 37 | 43 | 110.16% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 12.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 96.48% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 81.93% |
| HA240816P00014000 | 2024-06-03 2:44PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 57.23% |
| HA240816P00016000 | 2024-05-24 1:02PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| HA240816P00017000 | 2024-06-13 2:46PM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| HA240816P00018000 | 2024-05-29 10:35AM EDT | 18.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.