Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 7.95 | 5.80 | 9.70 | 0.00 | - | 1 | 0 | 207.03% |
| HA240816C00006000 | 2024-06-21 1:37PM EDT | 6.00 | 7.15 | 4.80 | 8.70 | 0.00 | - | 1 | 0 | 171.48% |
| HA240816C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 2.55 | 0.50 | 4.70 | 0.00 | - | 1 | 1 | 105.66% |
| HA240816C00012000 | 2024-06-24 12:53PM EDT | 12.00 | 1.90 | 1.70 | 2.85 | 0.00 | - | 51 | 88 | 115.82% |
| HA240816C00013000 | 2024-06-28 2:09PM EDT | 13.00 | 1.50 | 1.30 | 1.80 | +0.30 | +25.00% | 2 | 15 | 98.54% |
| HA240816C00014000 | 2024-06-28 12:37PM EDT | 14.00 | 1.10 | 1.10 | 1.40 | -0.02 | -1.79% | 595 | 12,414 | 100.78% |
| HA240816C00015000 | 2024-06-27 3:10PM EDT | 15.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 15 | 3,262 | 75.10% |
| HA240816C00016000 | 2024-06-27 9:51AM EDT | 16.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 10 | 1,550 | 83.98% |
| HA240816C00017000 | 2024-06-20 1:02PM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 50 | 100 | 94.73% |
| HA240816C00018000 | 2024-06-20 11:45AM EDT | 18.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 18 | 109.77% |
| HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 151.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 493.36% |
| HA240816P00004000 | 2024-06-26 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 148.44% |
| HA240816P00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.13 | 0.00 | 0.05 | +0.03 | +30.00% | 12 | 47 | 120.31% |
| HA240816P00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 98.44% |
| HA240816P00007000 | 2024-06-18 3:40PM EDT | 7.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 142.19% |
| HA240816P00008000 | 2024-06-28 10:12AM EDT | 8.00 | 0.10 | 0.05 | 1.15 | -0.05 | -33.33% | 5 | 40 | 145.90% |
| HA240816P00009000 | 2024-05-28 11:53AM EDT | 9.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 750 | 872 | 151.56% |
| HA240816P00010000 | 2024-06-26 3:08PM EDT | 10.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 102 | 2,056 | 152.05% |
| HA240816P00011000 | 2024-06-26 12:56PM EDT | 11.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 15 | 148 | 132.42% |
| HA240816P00012000 | 2024-06-28 2:50PM EDT | 12.00 | 1.25 | 0.00 | 3.50 | -0.25 | -16.67% | 25 | 87 | 110.35% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 80.86% |
| HA240816P00014000 | 2024-06-03 2:44PM EDT | 14.00 | 1.75 | 1.10 | 4.50 | 0.00 | - | 50 | 52 | 99.71% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 170.80% |
| HA240816P00016000 | 2024-05-24 1:02PM EDT | 16.00 | 0.70 | 1.80 | 5.70 | 0.00 | - | 4 | 8 | 58.79% |
| HA240816P00017000 | 2024-06-24 11:06AM EDT | 17.00 | 4.56 | 3.00 | 7.00 | 0.00 | - | 5 | 7 | 89.65% |
| HA240816P00018000 | 2024-06-24 11:21AM EDT | 18.00 | 5.43 | 5.00 | 8.00 | 0.00 | - | 5 | 25 | 133.40% |
© 2024 Yahoo. Tutti i diritti riservati.