Italia markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12,43+0,11 (+0,89%)
Alla chiusura: 04:00PM EDT
12,43 0,00 (0,00%)
Dopo ore: 07:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HA240816C000050002024-06-25 12:29PM EDT5.007.955.809.700.00-10207.03%
HA240816C000060002024-06-21 1:37PM EDT6.007.154.808.700.00-10171.48%
HA240816C000110002024-06-21 9:30AM EDT11.002.550.504.700.00-11105.66%
HA240816C000120002024-06-24 12:53PM EDT12.001.901.702.850.00-5188115.82%
HA240816C000130002024-06-28 2:09PM EDT13.001.501.301.80+0.30+25.00%21598.54%
HA240816C000140002024-06-28 12:37PM EDT14.001.101.101.40-0.02-1.79%59512,414100.78%
HA240816C000150002024-06-27 3:10PM EDT15.000.900.001.100.00-153,26275.10%
HA240816C000160002024-06-27 9:51AM EDT16.000.550.001.000.00-101,55083.98%
HA240816C000170002024-06-20 1:02PM EDT17.000.150.001.000.00-5010094.73%
HA240816C000180002024-06-20 11:45AM EDT18.000.050.001.150.00-518109.77%
HA240816C000190002024-05-08 11:08AM EDT19.000.050.002.150.00--10151.95%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
HA240816P000030002024-04-26 12:21PM EDT3.000.050.002.150.00-2024493.36%
HA240816P000040002024-06-26 9:30AM EDT4.000.050.000.050.00-222148.44%
HA240816P000050002024-06-26 9:30AM EDT5.000.130.000.05+0.03+30.00%1247120.31%
HA240816P000060002024-06-26 9:30AM EDT6.000.200.000.050.00-27598.44%
HA240816P000070002024-06-18 3:40PM EDT7.000.240.000.650.00-26142.19%
HA240816P000080002024-06-28 10:12AM EDT8.000.100.051.15-0.05-33.33%540145.90%
HA240816P000090002024-05-28 11:53AM EDT9.000.200.002.000.00-750872151.56%
HA240816P000100002024-06-26 3:08PM EDT10.000.500.002.850.00-1022,056152.05%
HA240816P000110002024-06-26 12:56PM EDT11.001.300.003.200.00-15148132.42%
HA240816P000120002024-06-28 2:50PM EDT12.001.250.003.50-0.25-16.67%2587110.35%
HA240816P000130002024-05-17 10:47AM EDT13.001.170.003.600.00-12280.86%
HA240816P000140002024-06-03 2:44PM EDT14.001.751.104.500.00-505299.71%
HA240816P000150002024-05-17 3:10PM EDT15.002.540.504.800.00-515170.80%
HA240816P000160002024-05-24 1:02PM EDT16.000.701.805.700.00-4858.79%
HA240816P000170002024-06-24 11:06AM EDT17.004.563.007.000.00-5789.65%
HA240816P000180002024-06-24 11:21AM EDT18.005.435.008.000.00-525133.40%