Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,38 -768,99 (-1,34%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.20 | 4.30 | 0.00 | - | - | 2 | 87.40% |
| HA240920C00013000 | 2024-06-25 11:34AM EDT | 13.00 | 1.69 | 0.05 | 4.00 | 0.00 | - | 3 | 6 | 95.31% |
| HA240920C00014000 | 2024-06-24 10:55AM EDT | 14.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 10 | 49 | 66.31% |
| HA240920C00015000 | 2024-06-25 2:19PM EDT | 15.00 | 0.82 | 0.00 | 3.10 | 0.00 | - | 2 | 6,256 | 101.81% |
| HA240920C00016000 | 2024-06-25 11:20AM EDT | 16.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 4 | 80 | 104.79% |
| HA240920C00018000 | 2024-06-28 1:39PM EDT | 18.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 5,051 | 69.04% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00008000 | 2024-06-25 3:55PM EDT | 8.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 1,506 | 157.03% |
| HA240920P00009000 | 2024-06-26 12:31PM EDT | 9.00 | 0.70 | 0.25 | 0.90 | 0.00 | - | 9 | 96 | 88.77% |
| HA240920P00010000 | 2024-06-26 10:50AM EDT | 10.00 | 0.95 | 0.00 | 2.15 | 0.00 | - | 75 | 82 | 97.56% |
| HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 117.77% |
| HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| HA240920P00014000 | 2024-06-27 3:13PM EDT | 14.00 | 2.70 | 0.65 | 4.90 | 0.00 | - | 50 | 1,492 | 75.10% |
| HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 2.00 | 6.30 | 0.00 | - | 1 | 51 | 68.26% |
© 2024 Yahoo. Tutti i diritti riservati.