Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
HA240920C00014000 | 2024-06-10 11:27AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
HA240920C00018000 | 2024-05-29 11:30AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240920P00008000 | 2024-06-06 10:28AM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 1,504 | 25.00% |
HA240920P00009000 | 2024-06-14 3:57PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 12.50% |
HA240920P00010000 | 2024-05-30 3:11PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 114.06% |
HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
HA240920P00014000 | 2024-05-31 3:24PM EDT | 14.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,467 | 1,457 | 0.00% |
HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 2.90 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |