Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 1 | 252 |
- | - | - | - | - | 8.00 | 0.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 556 |
- | - | - | - | - | 10.00 | 0.80 | -0.10 | -11.11% | 1,500 | 23,653 |
3.10 | 0.00 | - | - | 2 | 11.00 | 1.15 | 0.00 | - | 750 | 1,034 |
3.10 | 0.00 | - | 1 | 36 | 12.00 | 1.46 | 0.00 | - | 2 | 11,863 |
2.05 | 0.00 | - | 1 | 171 | 13.00 | 1.85 | 0.00 | - | 2 | 806 |
1.25 | 0.00 | - | 750 | 1,063 | 14.00 | 2.15 | 0.00 | - | 10 | 128 |
1.36 | 0.00 | - | 4 | 2,506 | 15.00 | 2.00 | 0.00 | - | 1 | 3 |
0.90 | 0.00 | - | 1 | 2 | 16.00 | 2.40 | 0.00 | - | 1 | 4 |
0.60 | 0.00 | - | 1 | 5 | 17.00 | 4.10 | 0.00 | - | 2 | 1 |
0.35 | 0.00 | - | 1 | 1 | 18.00 | 3.90 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |