Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 1.00 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 0.00% |
| HA241220C00002000 | 2023-11-30 10:30AM EDT | 2.00 | 2.80 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| HA241220C00003000 | 2023-12-05 3:55PM EDT | 3.00 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 419.14% |
| HA241220C00005000 | 2024-06-14 3:21PM EDT | 5.00 | 8.10 | 6.30 | 9.00 | 0.00 | - | 2 | 1,370 | 98.83% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 7.00 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 143.55% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 10.00 | 4.42 | 3.80 | 6.70 | 0.00 | - | 2 | 185 | 131.25% |
| HA241220C00012000 | 2024-06-17 10:09AM EDT | 12.00 | 2.80 | 0.75 | 4.40 | 0.00 | - | 1 | 74 | 70.46% |
| HA241220C00015000 | 2024-06-27 3:35PM EDT | 15.00 | 1.25 | 0.80 | 0.00 | 0.00 | - | 150 | 3,458 | 6.25% |
| HA241220C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 87 | 59.08% |
| HA241220C00020000 | 2024-06-28 3:25PM EDT | 20.00 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 55 | 1,451 | 59.77% |
| HA241220C00022000 | 2023-12-05 3:03PM EDT | 22.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.59% |
| HA241220C00025000 | 2024-06-28 3:09PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 294 | 422 | 50.20% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 196.88% |
| HA241220P00002000 | 2024-05-08 10:26AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 159.38% |
| HA241220P00003000 | 2024-06-28 10:14AM EDT | 3.00 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 6 | 495 | 135.55% |
| HA241220P00004000 | 2024-06-24 3:32PM EDT | 4.00 | 0.10 | 0.05 | 2.40 | 0.00 | - | 1 | 20 | 221.68% |
| HA241220P00005000 | 2024-06-24 2:51PM EDT | 5.00 | 0.20 | 0.05 | 0.90 | 0.00 | - | 1 | 366 | 124.22% |
| HA241220P00007000 | 2024-06-25 3:57PM EDT | 7.00 | 0.35 | 0.35 | 2.05 | 0.00 | - | 4 | 10,660 | 126.86% |
| HA241220P00010000 | 2024-06-28 3:14PM EDT | 10.00 | 1.10 | 0.35 | 1.20 | -0.20 | -15.38% | 75 | 20,789 | 56.25% |
| HA241220P00012000 | 2024-06-24 12:30PM EDT | 12.00 | 2.00 | 1.45 | 2.30 | 0.00 | - | 35 | 9,843 | 62.21% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 15.00 | 2.50 | 0.30 | 4.50 | 0.00 | - | 2 | 18 | 81.69% |
| HA241220P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 5.27 | 1.50 | 5.40 | 0.00 | - | 3 | 0 | 61.82% |
| HA241220P00020000 | 2023-12-06 1:39PM EDT | 20.00 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 80.22% |
© 2024 Yahoo. Tutti i diritti riservati.