Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.598,85 -750,69 (-1,31%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00003000 | 2023-11-28 2:20PM EDT | 3.00 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 0.00% |
| HA240719C00004000 | 2023-12-04 10:42AM EDT | 4.00 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 980.47% |
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 525.00% |
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 6.00 | 7.55 | 5.70 | 8.70 | 0.00 | - | 1 | 5 | 357.03% |
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 7.00 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 588.48% |
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 5.00 | 3.90 | 6.70 | 0.00 | - | 1 | 2 | 262.11% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 9.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 11.00 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 213.67% |
| HA240719C00012000 | 2024-05-15 10:03AM EDT | 12.00 | 1.85 | 0.00 | 3.60 | 0.00 | - | 40 | 75 | 135.35% |
| HA240719C00013000 | 2024-06-28 3:48PM EDT | 13.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 26 | 110 | 44.14% |
| HA240719C00014000 | 2024-06-28 12:45PM EDT | 14.00 | 0.15 | 0.10 | 0.30 | -0.03 | -16.67% | 9 | 184 | 58.01% |
| HA240719C00015000 | 2024-06-26 3:47PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 29 | 301 | 69.92% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 78.13% |
| HA240719C00019000 | 2024-02-14 12:09PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 70 | 117.58% |
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 107.03% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00002000 | 2024-01-16 3:55PM EDT | 2.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 366 | 1,027.34% |
| HA240719P00003000 | 2024-04-26 12:15PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 753.91% |
| HA240719P00004000 | 2024-04-26 12:22PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 600.78% |
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 5.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 50 | 230 | 446.09% |
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 6.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 408.98% |
| HA240719P00007000 | 2024-06-24 1:59PM EDT | 7.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 156 | 346.88% |
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 8.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 146.88% |
| HA240719P00009000 | 2024-06-26 2:40PM EDT | 9.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 203 | 124.81% |
| HA240719P00010000 | 2024-06-24 12:57PM EDT | 10.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 15 | 177 | 98.05% |
| HA240719P00011000 | 2024-06-28 10:08AM EDT | 11.00 | 0.38 | 0.05 | 0.70 | +0.13 | +52.00% | 20 | 1,104 | 82.23% |
| HA240719P00012000 | 2024-06-27 3:57PM EDT | 12.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 1 | 109 | 63.87% |
| HA240719P00013000 | 2024-06-26 12:30PM EDT | 13.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 18 | 2,749 | 55.66% |
| HA240719P00014000 | 2024-06-14 3:20PM EDT | 14.00 | 1.30 | 1.35 | 2.15 | 0.00 | - | 2 | 1,107 | 55.66% |
| HA240719P00015000 | 2024-05-08 11:39AM EDT | 15.00 | 1.90 | 0.05 | 4.00 | 0.00 | - | 18 | 120 | 193.36% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 16.00 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 170.12% |
© 2024 Yahoo. Tutti i diritti riservati.