Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,24 +100,12 (+0,16%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 3.70 | 3.50 | 5.70 | 0.00 | - | 5 | 11 | 214.45% |
| HA241220C00010000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 4.42 | 2.70 | 6.90 | 0.00 | - | 2 | 185 | 74.61% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 76.42% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 5.70 | 3.50 | 7.90 | 0.00 | - | 3 | 73 | 61.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.35 | 0.00 | - | 9 | 260 | 112.11% |
| HA240719P00010000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | -0.05 | -25.00% | 1 | 156 | 83.40% |
| HA240816P00010000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.45 | 0.00 | - | 4 | 2,000 | 126.47% |
| HA240920P00010000 | 2024-05-30 3:11PM EDT | 2024-09-20 | 1.00 | 0.35 | 2.80 | 0.00 | - | 5 | 5 | 120.90% |
| HA241018P00010000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.85 | 0.30 | 0.90 | 0.00 | - | 1 | 21,403 | 66.02% |
| HA241220P00010000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 0.80 | 0.40 | 1.20 | -0.25 | -23.81% | 19 | 20,800 | 62.40% |
| HA250117P00010000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.20 | 0.05 | 1.35 | -0.45 | -27.27% | 110 | 6,181 | 54.93% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.10 | 2.10 | 0.00 | - | 259 | 1,582 | 52.76% |
© 2024 Yahoo. Tutti i diritti riservati.