Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.00 | - | 40 | 75 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 109 |
1.90 | 0.00 | - | 51 | 88 | 2024-08-16 | 1.25 | -0.25 | -16.67% | 25 | 87 |
3.10 | 0.00 | - | - | 2 | 2024-09-20 | 1.70 | 0.00 | - | - | 5 |
3.10 | 0.00 | - | 1 | 36 | 2024-10-18 | 1.80 | +0.34 | +23.29% | 2 | 11,863 |
2.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.00 | 0.00 | - | 35 | 9,843 |
2.85 | 0.00 | - | 2 | 188 | 2025-01-17 | 2.00 | -0.15 | -6.98% | 1 | 2,561 |
4.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.50 | 0.00 | - | 4 | 71 |
4.50 | 0.00 | - | 105 | 116 | 2026-01-16 | 2.75 | 0.00 | - | 37 | 3,386 |