Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00080000 | 2024-06-13 9:44AM EDT | 80.00 | 6.10 | 4.10 | 7.10 | 0.00 | - | 1 | 1 | 44.43% |
HAE240719C00085000 | 2024-06-17 1:46PM EDT | 85.00 | 3.30 | 2.05 | 3.60 | 0.00 | - | 2 | 272 | 37.96% |
HAE240719C00090000 | 2024-06-21 2:46PM EDT | 90.00 | 1.55 | 0.75 | 1.45 | +0.30 | +24.00% | 102 | 50 | 34.89% |
HAE240719C00095000 | 2024-06-18 1:09PM EDT | 95.00 | 0.60 | 0.10 | 0.80 | 0.00 | - | 1 | 122 | 39.80% |
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 100.00 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 53.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 1.00 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 56.10% |
HAE240719P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.90 | 0.65 | 3.00 | 0.00 | - | 4 | 21 | 57.96% |
HAE240719P00085000 | 2024-06-21 2:17PM EDT | 85.00 | 2.37 | 1.95 | 3.00 | +0.02 | +0.85% | 2 | 126 | 33.52% |
HAE240719P00090000 | 2024-06-06 11:47AM EDT | 90.00 | 5.00 | 4.30 | 7.00 | 0.00 | - | 9 | 52 | 43.82% |
HAE240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 4.60 | 7.70 | 11.20 | 0.00 | - | - | 147 | 48.95% |