Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00100000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 3.60 | 0.00 | 1.85 | 0.00 | - | - | 102 | 65.67% |
HAE240920C00100000 | 2024-06-25 3:09PM EDT | 2024-09-20 | 0.85 | 0.40 | 1.70 | 0.00 | - | 15 | 71 | 40.94% |
HAE241220C00100000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 4.40 | 0.55 | 4.90 | 0.00 | - | 10 | 11 | 45.19% |