Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240816C00105000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HAE240920C00105000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HAE241220C00105000 | 2024-06-26 1:04PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |