Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719C00085000 | 2024-06-27 2:53PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.90 | -0.15 | -9.37% | 4 | 273 | 32.96% |
HAE240920C00085000 | 2024-06-20 11:47AM EDT | 2024-09-20 | 6.99 | 4.40 | 5.50 | 0.00 | - | 4 | 51 | 39.39% |
HAE250117C00085000 | 2024-06-14 1:03PM EDT | 2025-01-17 | 10.83 | 7.80 | 11.30 | 0.00 | - | - | 1 | 48.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAE240719P00085000 | 2024-06-25 9:51AM EDT | 2024-07-19 | 3.00 | 2.75 | 3.80 | 0.00 | - | 26 | 154 | 33.96% |
HAE240920P00085000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 5.40 | 3.50 | 7.70 | 0.00 | - | 1 | 53 | 41.79% |
HAE241220P00085000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 26.00% |