Italia markets closed

Hafnia Limited (HAFNI.OL)

Oslo - Oslo Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
79,65-1,35 (-1,67%)
Alla chiusura: 04:29PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202481,0081,8078,7579,6579,651.614.964
13 giu 202483,2583,3080,8581,0081,001.634.296
12 giu 202484,5585,2582,5083,2583,251.106.143
11 giu 202488,3088,6582,0083,9083,902.424.888
10 giu 202488,0588,9087,2588,8088,80777.226
07 giu 202487,8088,3085,4588,3088,30905.687
06 giu 202489,2089,5087,2587,5587,551.087.103
05 giu 202488,4088,6587,7588,2088,201.320.439
04 giu 202491,1591,2589,3589,9589,958.091.571
03 giu 202493,7593,8090,8091,2591,25960.315
31 mag 202491,4592,7091,1591,9591,951.536.312
30 mag 202489,1091,0588,9591,0591,051.157.243
29 mag 202489,9090,3089,2089,5589,55700.644
28 mag 202490,5090,8088,4089,0089,001.152.342
27 mag 202489,7090,8589,0090,6590,651.109.912
24 mag 202488,8589,6088,0589,6089,60844.596
23 mag 202488,1089,1087,6088,8588,85803.555
22 mag 202487,6589,9587,2587,5087,502.120.569
22 mag 20240.3443 Dividendo
21 mag 202490,8592,1589,5586,8086,461.736.254
16 mag 202489,5591,2088,8589,0588,701.500.921
15 mag 202490,1090,1587,8589,0088,651.933.175
14 mag 202489,6090,9588,8589,7589,391.563.100
13 mag 202489,2089,9088,5088,9088,551.170.189
10 mag 202488,5089,7588,0088,3588,001.818.637
08 mag 202485,5086,9584,9086,9086,561.210.697
07 mag 202485,7585,8584,3584,7584,41891.412
06 mag 202485,2086,0084,4585,7085,36976.305
03 mag 202485,5585,8084,5584,7084,36734.118
02 mag 202483,9585,5083,7084,4084,071.069.084
30 apr 202484,3084,9584,0084,2083,871.243.109
29 apr 202484,0084,6083,4583,8583,521.149.523
26 apr 202482,1084,5582,0583,8583,521.283.369
25 apr 202481,5081,9580,4581,9581,62738.537
24 apr 202482,0582,8081,8082,4082,07794.764
23 apr 202481,2582,7081,2581,6081,28849.717
22 apr 202481,1581,3579,5580,8580,53654.575
19 apr 202481,0081,1579,0081,1580,831.225.037
18 apr 202483,2083,3580,7080,8580,531.102.848
17 apr 202481,6083,3581,6083,2082,871.224.324
16 apr 202481,0081,8080,5081,1080,781.182.288
15 apr 202481,0081,7080,1081,3581,031.082.155
12 apr 202480,8083,0079,7081,8081,482.865.979
11 apr 202479,0080,9078,9580,7580,432.387.293
10 apr 202478,6079,9077,4078,9078,591.605.839
09 apr 202479,1580,0577,8078,7078,392.993.975
08 apr 202477,0077,0077,0077,0076,69-
05 apr 202477,0077,0077,0077,0076,69-
04 apr 202477,2077,3576,5577,0076,69860.402
03 apr 202476,7077,9076,2077,1576,841.660.826
02 apr 202476,1077,1075,0075,6575,351.480.045
27 mar 202474,7075,1074,3574,6574,35607.572
26 mar 202475,5575,5573,9074,4574,15825.573
25 mar 202474,7075,6574,1575,6575,35852.634
22 mar 202474,5075,3074,4074,5574,25853.677
21 mar 202475,1576,2073,8074,6574,351.872.657
20 mar 202475,0075,6573,8574,0073,7131.111.189
19 mar 202476,8577,5076,4577,0576,74758.089
18 mar 202478,4078,4576,1076,3576,05939.249
15 mar 202478,0078,2577,1577,6077,291.464.850
14 mar 202476,5078,0076,2077,5577,241.929.953
13 mar 202473,0076,5572,8076,5576,252.223.711
12 mar 202472,0072,6570,9572,0571,761.558.419
11 mar 202473,2573,5571,6071,6571,371.369.347
11 mar 20240.2431 Dividendo
08 mar 202476,9077,1075,5575,5575,01992.471
07 mar 202475,5576,8575,5576,6576,101.225.952
06 mar 202475,9076,2575,0575,4074,861.758.120
05 mar 202475,8076,9073,1075,0574,513.539.309
04 mar 202478,6079,1575,5077,1076,551.429.782
01 mar 202478,2579,1577,7578,0577,49949.413
29 feb 202477,4078,4576,3078,1077,541.883.852
28 feb 202476,4078,3576,3077,7577,191.361.733
27 feb 202477,3077,7076,0076,4075,851.347.156
26 feb 202475,1577,0575,1076,8576,301.016.080
23 feb 202474,9575,4074,4075,1074,56874.988
22 feb 202475,9076,3574,0074,3073,771.025.308
21 feb 202475,1575,7573,8075,7575,211.096.007
20 feb 202477,1077,1075,3576,0075,451.116.951
19 feb 202477,8578,0076,4577,3576,80733.271
16 feb 202477,8078,6577,2577,8077,241.642.798
15 feb 202477,6077,6075,2076,0575,50991.279
14 feb 202477,1078,4076,9077,5576,991.130.342
13 feb 202476,7578,1576,3076,8576,301.543.432
12 feb 202475,2076,5074,7576,3075,751.119.153
09 feb 202475,2576,0074,4574,4573,921.032.402
08 feb 202475,0076,3074,0575,0074,461.523.855
07 feb 202475,0075,0072,8573,7073,171.413.733
06 feb 202475,8076,1074,9576,0075,45754.139
05 feb 202476,4577,6574,8075,2574,71793.223
02 feb 202476,3576,8575,1575,9575,411.832.948
01 feb 202476,5079,1076,5078,5577,991.796.261
31 gen 202477,7078,4076,4076,8076,251.671.978
30 gen 202478,3578,4076,1577,3576,802.229.019
29 gen 202479,0080,3577,9578,0077,442.615.721
26 gen 202478,4079,7076,7077,8577,295.084.939
25 gen 202478,5079,9077,9078,2577,692.297.991
24 gen 202477,0078,7076,8578,5577,991.785.603
23 gen 202477,2077,5075,2076,6076,051.584.601
22 gen 202477,0078,2575,7577,2076,652.140.593
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...