Italia markets close in 27 minutes

Carillon Eagle Mid Cap Growth A (HAGAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
72,11-0,58 (-0,80%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 202472,1172,1172,1172,1172,11-
30 apr 202472,6972,6972,6972,6972,69-
29 apr 202474,1474,1474,1474,1474,14-
26 apr 202473,8073,8073,8073,8073,80-
25 apr 202473,3873,3873,3873,3873,38-
24 apr 202473,3373,3373,3373,3373,33-
23 apr 202473,0973,0973,0973,0973,09-
22 apr 202471,7971,7971,7971,7971,79-
19 apr 202471,1771,1771,1771,1771,17-
18 apr 202471,9171,9171,9171,9171,91-
17 apr 202472,3172,3172,3172,3172,31-
16 apr 202473,0273,0273,0273,0273,02-
15 apr 202473,0673,0673,0673,0673,06-
12 apr 202474,3374,3374,3374,3374,33-
11 apr 202475,7875,7875,7875,7875,78-
10 apr 202475,5375,5375,5375,5375,53-
09 apr 202476,3776,3776,3776,3776,37-
08 apr 202476,3276,3276,3276,3276,32-
05 apr 202476,1576,1576,1576,1576,15-
04 apr 202475,0875,0875,0875,0875,08-
03 apr 202476,0076,0076,0076,0076,00-
02 apr 202475,8875,8875,8875,8875,88-
01 apr 202476,8476,8476,8476,8476,84-
28 mar 202477,1977,1977,1977,1977,19-
27 mar 202477,1377,1377,1377,1377,13-
26 mar 202476,9076,9076,9076,9076,90-
25 mar 202476,6976,6976,6976,6976,69-
22 mar 202476,9376,9376,9376,9376,93-
21 mar 202477,5777,5777,5777,5777,57-
20 mar 202476,8476,8476,8476,8476,84-
19 mar 202476,0076,0076,0076,0076,00-
18 mar 202475,5775,5775,5775,5775,57-
15 mar 202475,2175,2175,2175,2175,21-
14 mar 202475,6375,6375,6375,6375,63-
13 mar 202476,1376,1376,1376,1376,13-
12 mar 202476,3076,3076,3076,3076,30-
11 mar 202475,5075,5075,5075,5075,50-
08 mar 202475,9275,9275,9275,9275,92-
07 mar 202476,7976,7976,7976,7976,79-
06 mar 202476,0476,0476,0476,0476,04-
05 mar 202475,2975,2975,2975,2975,29-
04 mar 202476,4176,4176,4176,4176,41-
01 mar 202476,1676,1676,1676,1676,16-
29 feb 202475,4775,4775,4775,4775,47-
28 feb 202474,7974,7974,7974,7974,79-
27 feb 202474,7774,7774,7774,7774,77-
26 feb 202474,6174,6174,6174,6174,61-
23 feb 202474,2474,2474,2474,2474,24-
22 feb 202473,9273,9273,9273,9273,92-
21 feb 202472,3572,3572,3572,3572,35-
20 feb 202473,1173,1173,1173,1173,11-
16 feb 202473,8873,8873,8873,8873,88-
15 feb 202474,1074,1074,1074,1074,10-
14 feb 202473,7073,7073,7073,7073,70-
13 feb 202472,4672,4672,4672,4672,46-
12 feb 202473,6373,6373,6373,6373,63-
09 feb 202473,8173,8173,8173,8173,81-
08 feb 202473,5673,5673,5673,5673,56-
07 feb 202472,9072,9072,9072,9072,90-
06 feb 202472,0572,0572,0572,0572,05-
05 feb 202471,6471,6471,6471,6471,64-
02 feb 202472,0072,0072,0072,0072,00-
01 feb 202471,4871,4871,4871,4871,48-
31 gen 202470,4970,4970,4970,4970,49-
30 gen 202471,7671,7671,7671,7671,76-
29 gen 202471,8671,8671,8671,8671,86-
26 gen 202470,9270,9270,9270,9270,92-
25 gen 202471,0271,0271,0271,0271,02-
24 gen 202470,6770,6770,6770,6770,67-
23 gen 202471,2171,2171,2171,2171,21-
22 gen 202471,2471,2471,2471,2471,24-
19 gen 202470,4270,4270,4270,4270,42-
18 gen 202469,9469,9469,9469,9469,94-
17 gen 202469,1369,1369,1369,1369,13-
16 gen 202469,5669,5669,5669,5669,56-
12 gen 202469,8269,8269,8269,8269,82-
11 gen 202469,9569,9569,9569,9569,95-
10 gen 202469,9269,9269,9269,9269,92-
09 gen 202469,5969,5969,5969,5969,59-
08 gen 202469,6469,6469,6469,6469,64-
05 gen 202468,2968,2968,2968,2968,29-
04 gen 202468,2268,2268,2268,2268,22-
03 gen 202468,1568,1568,1568,1568,15-
02 gen 202469,5469,5469,5469,5469,54-
29 dic 202370,5370,5370,5370,5370,53-
28 dic 202370,9670,9670,9670,9670,96-
27 dic 202370,9770,9770,9770,9770,97-
26 dic 202370,7870,7870,7870,7870,78-
22 dic 202370,2970,2970,2970,2970,29-
21 dic 202370,0570,0570,0570,0570,05-
20 dic 202368,9368,9368,9368,9368,93-
19 dic 202370,2070,2070,2070,2070,20-
19 dic 20230 Dividendo
19 dic 20238.28 Guadagno in conto di capitale
18 dic 202377,7777,7777,7777,7769,49-
15 dic 202377,4677,4677,4677,4669,21-
14 dic 202377,7577,7577,7577,7569,47-
13 dic 202377,1677,1677,1677,1668,94-
12 dic 202375,5875,5875,5875,5867,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...