Italia markets close in 6 hours 13 minutes

Carillon Eagle Mid Cap Growth I (HAGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,56-0,64 (-0,81%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202478,5678,5678,5678,5678,56-
30 apr 202479,2079,2079,2079,2079,20-
29 apr 202480,7780,7780,7780,7780,77-
26 apr 202480,4080,4080,4080,4080,40-
25 apr 202479,9579,9579,9579,9579,95-
24 apr 202479,8979,8979,8979,8979,89-
23 apr 202479,6379,6379,6379,6379,63-
22 apr 202478,2178,2178,2178,2178,21-
19 apr 202477,5377,5377,5377,5377,53-
18 apr 202478,3378,3378,3378,3378,33-
17 apr 202478,7778,7778,7778,7778,77-
16 apr 202479,5579,5579,5579,5579,55-
15 apr 202479,5979,5979,5979,5979,59-
12 apr 202480,9780,9780,9780,9780,97-
11 apr 202482,5582,5582,5582,5582,55-
10 apr 202482,2782,2782,2782,2782,27-
09 apr 202483,1983,1983,1983,1983,19-
08 apr 202483,1483,1483,1483,1483,14-
05 apr 202482,9482,9482,9482,9482,94-
04 apr 202481,7881,7881,7881,7881,78-
03 apr 202482,7882,7882,7882,7882,78-
02 apr 202482,6582,6582,6582,6582,65-
01 apr 202483,6983,6983,6983,6983,69-
28 mar 202484,0784,0784,0784,0784,07-
27 mar 202484,0084,0084,0084,0084,00-
26 mar 202483,7683,7683,7683,7683,76-
25 mar 202483,5383,5383,5383,5383,53-
22 mar 202483,7883,7883,7883,7883,78-
21 mar 202484,4884,4884,4884,4884,48-
20 mar 202483,6983,6983,6983,6983,69-
19 mar 202482,7782,7782,7782,7782,77-
18 mar 202482,3082,3082,3082,3082,30-
15 mar 202481,9181,9181,9181,9181,91-
14 mar 202482,3682,3682,3682,3682,36-
13 mar 202482,9182,9182,9182,9182,91-
12 mar 202483,0983,0983,0983,0983,09-
11 mar 202482,2282,2282,2282,2282,22-
08 mar 202482,6882,6882,6882,6882,68-
07 mar 202483,6283,6283,6283,6283,62-
06 mar 202482,8182,8182,8182,8182,81-
05 mar 202481,9881,9881,9881,9881,98-
04 mar 202483,2183,2183,2183,2183,21-
01 mar 202482,9382,9382,9382,9382,93-
29 feb 202482,1882,1882,1882,1882,18-
28 feb 202481,4481,4481,4481,4481,44-
27 feb 202481,4281,4281,4281,4281,42-
26 feb 202481,2481,2481,2481,2481,24-
23 feb 202480,8380,8380,8380,8380,83-
22 feb 202480,4880,4880,4880,4880,48-
21 feb 202478,7878,7878,7878,7878,78-
20 feb 202479,6179,6179,6179,6179,61-
16 feb 202480,4480,4480,4480,4480,44-
15 feb 202480,6880,6880,6880,6880,68-
14 feb 202480,2480,2480,2480,2480,24-
13 feb 202478,8978,8978,8978,8978,89-
12 feb 202480,1680,1680,1680,1680,16-
09 feb 202480,3680,3680,3680,3680,36-
08 feb 202480,0980,0980,0980,0980,09-
07 feb 202479,3779,3779,3779,3779,37-
06 feb 202478,4478,4478,4478,4478,44-
05 feb 202477,9977,9977,9977,9977,99-
02 feb 202478,3978,3978,3978,3978,39-
01 feb 202477,8277,8277,8277,8277,82-
31 gen 202476,7476,7476,7476,7476,74-
30 gen 202478,1278,1278,1278,1278,12-
29 gen 202478,2378,2378,2378,2378,23-
26 gen 202477,2177,2177,2177,2177,21-
25 gen 202477,3277,3277,3277,3277,32-
24 gen 202476,9376,9376,9376,9376,93-
23 gen 202477,5277,5277,5277,5277,52-
22 gen 202477,5577,5577,5577,5577,55-
19 gen 202476,6676,6676,6676,6676,66-
18 gen 202476,1376,1376,1376,1376,13-
17 gen 202475,2575,2575,2575,2575,25-
16 gen 202475,7275,7275,7275,7275,72-
12 gen 202476,0076,0076,0076,0076,00-
11 gen 202476,1476,1476,1476,1476,14-
10 gen 202476,1176,1176,1176,1176,11-
09 gen 202475,7575,7575,7575,7575,75-
08 gen 202475,8075,8075,8075,8075,80-
05 gen 202474,3374,3374,3374,3374,33-
04 gen 202474,2574,2574,2574,2574,25-
03 gen 202474,1774,1774,1774,1774,17-
02 gen 202475,6975,6975,6975,6975,69-
29 dic 202376,7776,7776,7776,7776,77-
28 dic 202377,2377,2377,2377,2377,23-
27 dic 202377,2477,2477,2477,2477,24-
26 dic 202377,0477,0477,0477,0477,04-
22 dic 202376,5076,5076,5076,5076,50-
21 dic 202376,2376,2376,2376,2376,23-
20 dic 202375,0175,0175,0175,0175,01-
19 dic 202376,3976,3976,3976,3976,39-
19 dic 20230 Dividendo
19 dic 20239.011 Guadagno in conto di capitale
18 dic 202384,6484,6484,6484,6475,63-
15 dic 202384,3084,3084,3084,3075,33-
14 dic 202384,6184,6184,6184,6175,60-
13 dic 202383,9683,9683,9683,9675,02-
12 dic 202382,2482,2482,2482,2473,48-
11 dic 202381,5581,5581,5581,5572,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...