Italia markets closed

Harley-Davidson Inc (HAR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,30-0,32 (-0,98%)
In data: 04:30PM CEST. Mercato aperto.
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202431,9332,3031,9032,3032,3022
05 giu 20240.1725 Dividendo
04 giu 202433,5933,5932,6232,6232,45-
03 giu 202432,9833,5232,9133,5233,34-
31 mag 202432,3132,7232,1932,7232,55-
30 mag 202431,0832,1631,0632,1631,99-
29 mag 202431,9031,9031,3331,3331,16-
28 mag 202432,2332,2432,0232,0231,85-
27 mag 202432,2832,3032,2232,3032,13-
24 mag 202432,3732,5032,3532,5032,33-
23 mag 202432,7732,7732,5632,5632,39-
22 mag 202432,0332,6432,0032,5432,37-
21 mag 202432,1232,1232,0932,1031,9322
20 mag 202432,3832,5632,3832,4432,27-
17 mag 202432,4432,6532,4132,4332,26-
16 mag 202433,1433,1832,7532,8532,68-
15 mag 202433,1833,3833,1433,3633,18-
14 mag 202432,4533,4532,4133,1332,95-
13 mag 202432,0632,6732,0332,1732,00-
10 mag 202431,6031,6531,5831,6031,43-
09 mag 202432,8332,8431,3131,5331,36-
08 mag 202433,0733,5533,0533,2633,08-
07 mag 202432,9433,5232,9433,5233,34-
06 mag 202432,4332,9232,4132,9232,75-
03 mag 202432,6632,8532,4932,5732,40-
02 mag 202431,9132,4331,8732,4332,26-
30 apr 202432,7532,7532,2232,2232,05-
29 apr 202432,3232,9432,3232,9432,77-
26 apr 202430,7832,3230,7832,3232,15-
25 apr 202436,5636,5630,6330,6330,47-
24 apr 202437,2537,3036,7036,7036,51-
23 apr 202436,4737,3936,3837,3937,19-
22 apr 202435,6036,4135,5936,4136,22-
19 apr 202435,1735,7435,1735,6835,49-
18 apr 202435,4235,6935,4235,6935,50-
17 apr 202436,3536,4535,4735,4735,28100
16 apr 202436,5936,6536,3336,5336,3410
15 apr 202437,2137,4137,1237,1236,92-
12 apr 202437,7637,9537,2837,2837,08-
11 apr 202438,2838,3837,4137,4137,21-
10 apr 202439,3439,3638,8738,8738,66-
09 apr 202439,5639,5639,0439,1038,89-
08 apr 202438,6239,6838,6239,6839,47-
05 apr 202438,6839,1538,6639,0238,81-
04 apr 202439,3439,5939,3339,4939,28-
03 apr 202439,7039,7839,3239,3239,11-
02 apr 202440,3440,3439,5439,7739,56-
28 mar 202440,2240,5040,2240,4040,19-
27 mar 202439,4740,0739,4739,7739,56-
26 mar 202439,9239,9639,8539,9639,75-
25 mar 202440,0840,3740,0340,3740,162
22 mar 202440,4340,4640,2040,3840,172
21 mar 202438,9540,3138,9540,3140,10-
20 mar 202438,4338,6038,3838,6038,40-
19 mar 202437,3638,0737,3638,0737,87-
18 mar 202437,6937,7437,2137,4137,21-
15 mar 202437,1237,8137,0837,5337,33-
14 mar 202436,4837,0436,4837,0436,84-
13 mar 202436,5536,7036,5236,5236,33-
12 mar 202435,7436,6235,6836,5936,40-
11 mar 202434,9035,9534,8535,9535,76-
08 mar 202435,5136,0835,2335,2335,04100
07 mar 202435,1735,4935,1735,4935,30-
06 mar 202435,9936,1135,4935,4935,30-
05 mar 202433,5436,7533,4336,7536,56-
04 mar 202433,2933,8833,2333,8833,70-
01 mar 202433,2833,2833,1533,1732,99-
01 mar 20240.1725 Dividendo
29 feb 202433,3933,8733,3033,5833,23-
28 feb 202433,2233,6133,1233,6133,26-
27 feb 202433,3633,7933,3633,5233,17-
26 feb 202433,7433,7633,6633,7633,41-
23 feb 202434,4634,5234,2134,5234,16-
22 feb 202434,5634,7534,5634,6134,25-
21 feb 202434,5534,6734,4834,6734,31-
20 feb 202434,3634,4934,3334,4934,13-
19 feb 202434,9634,9834,5234,5234,16-
16 feb 202434,8534,9634,8134,9634,60-
15 feb 202434,2435,0434,2435,0434,68-
14 feb 202434,1734,2834,1034,1033,75-
13 feb 202435,0935,0933,8834,2333,87-
12 feb 202433,9635,2233,9635,2234,85-
09 feb 202432,2133,5632,2033,5633,21-
08 feb 202432,1232,8831,7431,7431,41-
07 feb 202431,5831,8031,5531,8031,47-
06 feb 202431,3432,0031,2732,0031,67-
05 feb 202431,6131,6131,2431,2430,92-
02 feb 202430,5431,1230,5231,1230,8017
01 feb 202429,9130,5729,8930,4930,17-
31 gen 202430,8130,9230,7930,7930,47-
30 gen 202431,6231,6231,0031,0330,71-
29 gen 202430,8331,6530,8331,6531,32-
26 gen 202430,7831,2030,7131,2030,88-
25 gen 202430,4630,6930,4430,5930,27-
24 gen 202431,0831,1230,4330,4330,11-
23 gen 202430,8131,3030,8031,0730,75-
22 gen 202431,2131,6631,0831,0830,76-
19 gen 202430,9231,2530,8531,2530,93-
18 gen 202430,6631,1730,6530,6530,33-
17 gen 202431,0931,0930,8130,9530,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...