Italia markets close in 2 hours 39 minutes
FTSE MIB
34.139,58 -11,83 (-0,03%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,54 +0,55 (+0,70%) Bitcoin EUR
57.086,07 -635,77 (-1,10%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 361.91% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 24 | 0.00% |
| HAS240517C00057500 | 2024-05-08 9:47AM EDT | 57.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| HAS240517C00060000 | 2024-05-08 3:39PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 93 | 0.00% |
| HAS240517C00062500 | 2024-05-08 11:56AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,460 | 3.13% |
| HAS240517C00065000 | 2024-05-08 3:54PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 5,187 | 12.50% |
| HAS240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 419 | 25.00% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,291 | 50.00% |
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 2,022 | 50.00% |
| HAS240517P00050000 | 2024-05-06 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5,384 | 25.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 25.00% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,830 | 12.50% |
| HAS240517P00057500 | 2024-05-06 3:36PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 438 | 12.50% |
| HAS240517P00060000 | 2024-05-08 3:00PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 396 | 3.13% |
| HAS240517P00062500 | 2024-05-08 12:55PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 626 | 0.00% |
| HAS240517P00065000 | 2024-05-08 11:44AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 672 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.