Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.494,73 +106,97 (+0,27%) Nasdaq
16.324,46 -21,81 (-0,13%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,49 -0,77 (-0,97%) Bitcoin EUR
56.555,82 -1.118,71 (-1,94%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 12 |
| 14.00 | 0.00 | - | 1 | 0 | 42.50 | 0.07 | 0.00 | - | 1 | 3 |
| 13.07 | 0.00 | - | - | 1 | 45.00 | 0.02 | 0.00 | - | 10 | 6,291 |
| 16.90 | 0.00 | - | 70 | 0 | 47.50 | 1.08 | +1.03 | +2,060.00% | 1 | 2,022 |
| 10.07 | -3.23 | -24.29% | 5 | 5 | 50.00 | 1.08 | +0.73 | +208.57% | 1 | 5,384 |
| 8.10 | 0.00 | - | 2 | 3 | 52.50 | 0.01 | 0.00 | - | 4 | 420 |
| 5.10 | -0.50 | -8.93% | 31 | 24 | 55.00 | 0.05 | 0.00 | - | 1 | 1,830 |
| 3.20 | -0.34 | -9.60% | 1 | 50 | 57.50 | 0.10 | 0.00 | - | 2 | 438 |
| 0.70 | -0.75 | -51.72% | 48 | 109 | 60.00 | 0.63 | +0.30 | +69.77% | 17 | 587 |
| 0.06 | -0.24 | -72.73% | 10 | 1,631 | 62.50 | 2.47 | +0.77 | +62.60% | 3 | 626 |
| 0.03 | -0.02 | -40.00% | 60 | 5,144 | 65.00 | 5.00 | +1.40 | +38.89% | 1 | 23 |
| 0.05 | 0.00 | - | 7 | 412 | 70.00 | 9.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.