Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
HAS240719C00030000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 136.08% |
HAS250117C00030000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 30.00 | 26.80 | 30.70 | 0.00 | - | 1 | 9 | 81.54% |
HAS260116C00030000 | 2024-05-29 10:37AM EDT | 2026-01-16 | 30.70 | 26.50 | 31.50 | 0.00 | - | 2 | 13 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 149.12% |
HAS250117P00030000 | 2024-05-06 11:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 1.45 | 0.00 | - | 4 | 50 | 61.06% |
HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 773 | 54.54% |