Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00032500 | 2023-11-20 2:58PM EDT | 2024-06-21 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
HAS250117C00032500 | 2024-02-13 10:30AM EDT | 2025-01-17 | 16.30 | 20.50 | 23.20 | 0.00 | - | 2 | 88 | 0.00% |
HAS260116C00032500 | 2024-04-30 1:06PM EDT | 2026-01-16 | 30.50 | 26.00 | 31.00 | 0.00 | - | 4 | 6 | 54.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00032500 | 2024-05-23 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 796 | 109.38% |
HAS240719P00032500 | 2024-06-04 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 17 | 33 | 134.77% |
HAS241018P00032500 | 2024-02-16 12:39PM EDT | 2024-10-18 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 79.05% |
HAS250117P00032500 | 2024-03-28 9:41AM EDT | 2025-01-17 | 0.54 | 0.05 | 0.75 | 0.00 | - | 3 | 394 | 54.05% |
HAS260116P00032500 | 2024-05-08 2:01PM EDT | 2026-01-16 | 1.05 | 1.10 | 1.35 | 0.00 | - | 1 | 8 | 39.54% |