Italia markets open in 4 hours 40 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.844,28 +227,18 (+0,59%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.221,60 -645,28 (-0,99%) CMC Crypto 200
1.510,92 -15,49 (-1,02%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 20.70 | 16.50 | 19.60 | 0.00 | - | 20 | 453 | 74.02% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 16.50 | 20.10 | 0.00 | - | 1 | 2 | 64.54% |
| HAS250117C00042500 | 2024-05-02 3:53PM EDT | 2025-01-17 | 19.80 | 17.50 | 20.50 | 0.00 | - | 10 | 110 | 54.35% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 50.72% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00042500 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 15 | 388 | 64.06% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 69.92% |
| HAS241018P00042500 | 2024-05-21 2:25PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 36.67% |
| HAS250117P00042500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 876 | 35.72% |
| HAS260116P00042500 | 2024-05-21 10:08AM EDT | 2026-01-16 | 2.50 | 2.45 | 3.20 | 0.00 | - | 5 | 18 | 37.09% |
© 2024 Yahoo. Tutti i diritti riservati.