Italia markets open in 3 hours 37 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.486,82 +875,25 (+1,40%) CMC Crypto 200
1.449,33 -18,60 (-1,27%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 14.90 | 13.30 | 15.70 | 0.00 | - | 3 | 6 | 107.91% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 2024-07-19 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 119.41% |
| HAS241018C00045000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 14.50 | 14.00 | 15.90 | +3.00 | +26.09% | 2 | 13 | 56.30% |
| HAS250117C00045000 | 2024-04-22 10:17AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAS250620C00045000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 21.38 | 16.20 | 17.50 | 0.00 | - | - | 1 | 43.48% |
| HAS260116C00045000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 21.94 | 16.80 | 18.80 | 0.00 | - | 3 | 287 | 40.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00045000 | 2024-05-31 10:01AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 10,680 | 86.43% |
| HAS240719P00045000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.40 | 0.00 | - | 10 | 256 | 54.98% |
| HAS241018P00045000 | 2024-04-25 1:34PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 93 | 33.74% |
| HAS250117P00045000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.00 | 1.20 | 1.30 | 0.00 | - | 1 | 4,981 | 35.28% |
| HAS250620P00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.00 | 1.30 | 4.40 | 0.00 | - | - | 1 | 46.80% |
| HAS260116P00045000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 3.04 | 2.45 | 3.90 | 0.00 | - | 1 | 42 | 35.28% |
© 2024 Yahoo. Tutti i diritti riservati.