Italia markets open in 2 hours 44 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.039,43 +422,33 (+1,09%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.112,43 -365,09 (-0,57%) CMC Crypto 200
1.512,56 -13,86 (-0,91%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00050000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 12.49 | 9.20 | 12.70 | 0.00 | - | 5 | 82 | 58.89% |
| HAS240719C00050000 | 2024-05-15 11:45AM EDT | 2024-07-19 | 11.27 | 10.30 | 12.70 | 0.00 | - | 1 | 808 | 52.73% |
| HAS241018C00050000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 11.00 | 11.10 | 12.00 | 0.00 | - | 1 | 39 | 37.96% |
| HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 12.50 | 13.20 | 0.00 | - | 1 | 2,604 | 38.51% |
| HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 13.00 | 18.00 | 0.00 | - | 1 | 782 | 43.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 761 | 48.05% |
| HAS240719P00050000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2,129 | 33.01% |
| HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 38 | 32.69% |
| HAS250117P00050000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.00 | +0.20 | +11.76% | 1 | 1,966 | 32.40% |
| HAS250620P00050000 | 2024-05-09 11:45AM EDT | 2025-06-20 | 3.10 | 2.95 | 5.40 | 0.00 | - | 364 | 406 | 42.92% |
| HAS260116P00050000 | 2024-05-21 10:04AM EDT | 2026-01-16 | 4.40 | 4.40 | 7.50 | 0.00 | - | 1 | 365 | 42.93% |
© 2024 Yahoo. Tutti i diritti riservati.