Italia markets close in 4 hours 18 minutes
FTSE MIB
34.245,64 -424,42 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,88 -1,34 (-1,81%) Bitcoin EUR
63.451,19 -90,23 (-0,14%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00052500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 0.00% |
| HAS240719C00052500 | 2024-06-03 1:15PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,434 | 0.00% |
| HAS241018C00052500 | 2024-06-03 12:03PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| HAS250117C00052500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250620C00052500 | 2024-05-23 10:29AM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 12.40 | 16.10 | 0.00 | - | 1 | 429 | 45.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00052500 | 2024-06-03 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 12.50% |
| HAS240719P00052500 | 2024-06-03 11:54AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 6.25% |
| HAS241018P00052500 | 2024-05-21 12:11PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 3.13% |
| HAS250117P00052500 | 2024-06-03 10:05AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,659 | 3.13% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| HAS260116P00052500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.