Italia markets open in 5 hours 20 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.629,17 -293,86 (-0,75%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.344,01 +770,79 (+1,23%) CMC Crypto 200
1.445,89 -22,04 (-1,50%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00057500 | 2024-06-03 1:32PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.30 | -1.20 | -36.36% | 98 | 718 | 32.06% |
| HAS240719C00057500 | 2024-06-03 11:52AM EDT | 2024-07-19 | 2.90 | 3.00 | 3.20 | -1.40 | -32.56% | 265 | 815 | 31.28% |
| HAS241018C00057500 | 2024-05-20 9:49AM EDT | 2024-10-18 | 5.70 | 5.10 | 5.40 | -1.80 | -24.00% | 1 | 30 | 33.81% |
| HAS250117C00057500 | 2024-05-23 10:03AM EDT | 2025-01-17 | 7.50 | 6.50 | 7.00 | 0.00 | - | 42 | 614 | 35.03% |
| HAS250620C00057500 | 2024-05-31 3:32PM EDT | 2025-06-20 | 9.25 | 7.80 | 10.10 | 0.00 | - | 2 | 19 | 40.36% |
| HAS260116C00057500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 11.43 | 8.10 | 11.00 | 0.00 | - | 1 | 77 | 35.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00057500 | 2024-06-03 3:38PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | +0.35 | +53.85% | 228 | 576 | 29.42% |
| HAS240719P00057500 | 2024-06-03 3:14PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | +0.35 | +30.43% | 1 | 471 | 25.95% |
| HAS241018P00057500 | 2024-06-03 3:13PM EDT | 2024-10-18 | 3.70 | 3.50 | 3.80 | +0.40 | +12.12% | 19 | 27 | 30.76% |
| HAS250117P00057500 | 2024-05-23 12:18PM EDT | 2025-01-17 | 4.40 | 4.80 | 6.80 | 0.00 | - | 1 | 184 | 40.43% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 29.10% |
| HAS260116P00057500 | 2024-05-15 1:23PM EDT | 2026-01-16 | 7.80 | 6.40 | 10.80 | 0.00 | - | 1 | 33 | 38.96% |
© 2024 Yahoo. Tutti i diritti riservati.