Italia markets close in 5 hours 29 minutes
FTSE MIB
34.193,01 -477,05 (-1,38%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,83 -1,39 (-1,87%) Bitcoin EUR
63.165,17 -336,50 (-0,53%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00060000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| HAS240719C00060000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| HAS241018C00060000 | 2024-06-03 11:18AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| HAS250117C00060000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 7.20 | 9.00 | 0.00 | - | - | 4 | 40.13% |
| HAS260116C00060000 | 2024-05-31 3:32PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00060000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAS240719P00060000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAS241018P00060000 | 2024-06-03 10:59AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250117P00060000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.