Italia markets closed
Dow Jones
39.194,46 -476,58 (-1,20%) Nasdaq
16.836,16 +34,62 (+0,21%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.801,72 -1.777,23 (-2,75%) CMC Crypto 200
1.472,39 -30,27 (-2,01%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00067500 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 19 | 1,044 | 27.44% |
| HAS240719C00067500 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 10 | 23 | 25.54% |
| HAS241018C00067500 | 2024-05-21 3:12PM EDT | 2024-10-18 | 2.85 | 2.00 | 2.10 | 0.00 | - | 6 | 33 | 30.66% |
| HAS250117C00067500 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.25 | 3.20 | 3.40 | 0.00 | - | 1 | 164 | 31.45% |
| HAS250620C00067500 | 2024-05-16 10:11AM EDT | 2025-06-20 | 5.10 | 3.90 | 7.00 | 0.00 | - | 10 | 63 | 39.33% |
| HAS260116C00067500 | 2024-05-17 10:15AM EDT | 2026-01-16 | 7.00 | 5.40 | 8.40 | 0.00 | - | 1 | 45 | 36.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 2024-06-21 | 5.83 | 6.80 | 7.70 | 0.00 | - | 7 | 7 | 30.18% |
| HAS240719P00067500 | 2024-05-15 10:05AM EDT | 2024-07-19 | 6.90 | 6.00 | 7.70 | 0.00 | - | - | 14 | 21.68% |
| HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 10.00 | 10.20 | 0.00 | - | 1 | 134 | 27.72% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 12.20 | 13.80 | 0.00 | - | 1 | 27 | 29.57% |
© 2024 Yahoo. Tutti i diritti riservati.