Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | -0.99 | -27.97% | 2 | 50 | 2024-05-17 | 0.10 | 0.00 | - | 2 | 438 |
3.70 | -0.90 | -19.57% | 18 | 680 | 2024-06-21 | 0.85 | +0.25 | +41.67% | 53 | 385 |
5.50 | 0.00 | - | 24 | 815 | 2024-07-19 | 1.25 | +0.07 | +5.93% | 68 | 488 |
6.20 | -2.56 | -29.22% | 2 | 31 | 2024-10-18 | 3.00 | 0.00 | - | 12 | 21 |
8.77 | 0.00 | - | 25 | 581 | 2025-01-17 | 3.50 | 0.00 | - | 2 | 221 |
10.05 | 0.00 | - | 2 | 21 | 2025-06-20 | 5.20 | 0.00 | - | - | 1 |
12.40 | 0.00 | - | 25 | 77 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 32 |