Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | +0.04 | +66.67% | 11 | 1,581 | 2024-05-17 | 2.15 | -0.40 | -15.69% | 1 | 626 |
1.25 | +0.20 | +19.05% | 10 | 769 | 2024-06-21 | 2.65 | -0.60 | -18.46% | 15 | 194 |
2.05 | +0.21 | +11.41% | 34 | 232 | 2024-07-19 | 3.20 | +0.25 | +8.47% | 1 | 456 |
4.20 | +0.45 | +12.00% | 25 | 148 | 2024-10-18 | 5.30 | 0.00 | - | 30 | 42 |
5.80 | 0.00 | - | 2 | 825 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 342 |
7.15 | +0.07 | +0.99% | 1 | 4 | 2025-06-20 | - | - | - | - | - |
12.22 | 0.00 | - | 1 | 44 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 21 |