Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 412 | 2024-05-17 | 9.50 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 2 | 1,160 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 54 |
0.45 | 0.00 | - | 1 | 87 | 2024-07-19 | 9.40 | +0.30 | +3.30% | 1 | 25 |
1.50 | -0.50 | -25.00% | 14 | 568 | 2024-10-18 | 15.60 | 0.00 | - | 11 | 15 |
3.20 | 0.00 | - | 50 | 3,503 | 2025-01-17 | 10.20 | 0.00 | - | 100 | 224 |
5.10 | 0.00 | - | 17 | 30 | 2025-06-20 | - | - | - | - | - |
8.33 | 0.00 | - | 2 | 5 | 2026-01-16 | 21.99 | 0.00 | - | 6 | 16 |