Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.277,15 -389,60 (-0,65%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 2024-05-17 | 27.13 | 32.70 | 36.60 | 0.00 | - | - | 3 | 166.02% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 2024-06-21 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS250117C00030000 | 2024-04-23 12:25PM EDT | 2025-01-17 | 28.10 | 32.50 | 36.60 | 0.00 | - | 1 | 25 | 82.89% |
| HAS260116C00030000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 34.18 | 33.50 | 36.20 | +6.38 | +22.95% | 1 | 18 | 50.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 116.11% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 121.39% |
| HAS250117P00030000 | 2024-03-05 11:49AM EDT | 2025-01-17 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 47 | 54.64% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 0.85 | 0.75 | 1.00 | 0.00 | - | 10 | 773 | 43.24% |
© 2024 Yahoo. Tutti i diritti riservati.