Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.854,43 -516,14 (-0,87%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00035000 | 2023-12-20 10:40AM EDT | 2024-06-21 | 17.02 | 13.50 | 16.00 | 0.00 | - | 2 | 13 | 0.00% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 2024-07-19 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS250117C00035000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 30.10 | 28.20 | 30.10 | +0.14 | +0.47% | 1 | 303 | 49.02% |
| HAS260116C00035000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 30.42 | 27.70 | 31.20 | +0.62 | +2.08% | 1 | 15 | 41.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 38 | 729 | 95.41% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 77.93% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 2024-10-18 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 55.37% |
| HAS250117P00035000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 1,972 | 46.53% |
| HAS260116P00035000 | 2024-03-11 3:42PM EDT | 2026-01-16 | 2.95 | 2.20 | 2.45 | 0.00 | - | 1 | 5 | 47.22% |
© 2024 Yahoo. Tutti i diritti riservati.