Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00037500 | 2024-02-06 1:53PM EDT | 2024-06-21 | 13.10 | 13.70 | 15.50 | 0.00 | - | - | 44 | 0.00% |
HAS250117C00037500 | 2024-04-16 12:47PM EDT | 2025-01-17 | 19.00 | 25.30 | 29.20 | 0.00 | - | 5 | 41 | 64.08% |
HAS260116C00037500 | 2024-04-26 3:57PM EDT | 2026-01-16 | 27.80 | 25.50 | 30.50 | +6.00 | +27.52% | 1 | 19 | 49.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00037500 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 582 | 86.04% |
HAS240719P00037500 | 2024-03-05 11:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
HAS241018P00037500 | 2024-03-12 2:30PM EDT | 2024-10-18 | 0.98 | 0.50 | 0.60 | 0.00 | - | 5 | 5 | 52.98% |
HAS250117P00037500 | 2024-04-25 9:45AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 426 | 46.31% |
HAS260116P00037500 | 2024-04-24 9:49AM EDT | 2026-01-16 | 1.75 | 1.70 | 2.00 | 0.00 | - | 10 | 31 | 40.11% |