Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.100,63 -684,88 (-1,15%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 2024-05-17 | 14.00 | 20.70 | 24.00 | 0.00 | - | 1 | 1 | 113.09% |
| HAS240621C00042500 | 2024-04-24 9:36AM EDT | 2024-06-21 | 22.40 | 21.00 | 22.30 | 0.00 | - | 2 | 829 | 67.09% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 2024-07-19 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 2024-10-18 | 15.00 | 20.40 | 23.60 | 0.00 | - | 1 | 2 | 58.23% |
| HAS250117C00042500 | 2024-04-24 1:15PM EDT | 2025-01-17 | 22.46 | 21.00 | 24.30 | 0.00 | - | 1 | 120 | 53.66% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 2025-06-20 | 15.10 | 21.30 | 23.50 | 0.00 | - | 1 | 1 | 36.79% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 2026-01-16 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 112.70% |
| HAS240621P00042500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 382 | 69.04% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1,307 | 56.35% |
| HAS241018P00042500 | 2024-04-25 2:46PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.70 | 0.00 | - | 2 | 29 | 45.36% |
| HAS250117P00042500 | 2024-04-04 10:38AM EDT | 2025-01-17 | 1.80 | 0.65 | 0.75 | 0.00 | - | 61 | 877 | 37.45% |
| HAS260116P00042500 | 2024-04-24 9:52AM EDT | 2026-01-16 | 2.67 | 2.55 | 2.90 | 0.00 | - | 2 | 12 | 38.01% |
© 2024 Yahoo. Tutti i diritti riservati.