Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.455,75 +383,64 (+0,65%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00050000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 15.26 | 13.40 | 16.60 | 0.00 | - | 12 | 153 | 84.67% |
| HAS240621C00050000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 14.75 | 13.70 | 15.90 | -0.50 | -3.28% | 24 | 1,082 | 69.75% |
| HAS240719C00050000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 14.60 | 14.20 | 15.50 | 0.00 | - | 4 | 809 | 50.66% |
| HAS241018C00050000 | 2024-04-15 11:25AM EDT | 2024-10-18 | 8.90 | 15.20 | 17.30 | 0.00 | - | 5 | 38 | 51.84% |
| HAS250117C00050000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 16.70 | 15.70 | 16.40 | 0.00 | - | 1 | 2,604 | 35.65% |
| HAS260116C00050000 | 2024-04-24 11:06AM EDT | 2026-01-16 | 19.60 | 18.40 | 21.30 | 0.00 | - | 1 | 782 | 43.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00050000 | 2024-04-26 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,386 | 52.73% |
| HAS240621P00050000 | 2024-04-22 12:23PM EDT | 2024-06-21 | 1.25 | 0.10 | 0.25 | 0.00 | - | 5 | 695 | 42.53% |
| HAS240719P00050000 | 2024-04-24 9:35AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 25 | 248 | 36.08% |
| HAS241018P00050000 | 2024-04-25 3:40PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.95 | 0.00 | - | 1 | 38 | 34.11% |
| HAS250117P00050000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 1.69 | 1.65 | 1.75 | 0.00 | - | 10 | 1,913 | 34.30% |
| HAS260116P00050000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.60 | 4.40 | 4.90 | 0.00 | - | 1 | 336 | 35.90% |
© 2024 Yahoo. Tutti i diritti riservati.